Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-11 15:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$499.71万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	GASGas	$1.042	$1.07	$1.03	$9.39万	$6,755.53万	-1.61%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$252.13万	45.23%
404	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$32.05万	$2,670.27万	-3.19%
159	SKYSky	$0.05934	$0.06177	$0.05907	$121.51万	$14.09亿	-3.45%
40	QNTQuant	$178.41	$192.25	$176.27	$1,233.32万	$26.30亿	-7.13%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
191	SPYBSPY (bStocks Tokenized Stock)	$755.03	$755.79	$745.63	$93.38万	$2,547.20万	0.02%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	FORMFour	$0.2003	$0.206	$0.1955	$47.09万	$7,697.06万	-0.20%
324	CELOCelo	$0.06651	$0.06755	$0.06508	$44.90万	$4,030.98万	0.97%
87	DOTPolkadot	$0.83	$0.87	$0.825	$342.30万	$387.97万	-3.94%
517	FLOWFlow	$0.02016	$0.02095	$0.01992	$20.67万	$3,451.83万	-0.93%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
388	PORTALPortal	$0.01225	$0.01268	$0.01194	$34.36万	$1,101.28万	0.91%
692	MDBBMDBB	$338.55	$339.56	$319.01	$2.07万	—	3.30%
467	AIGENSYNAIGENSYN	$0.01387	$0.01448	$0.0138	$25.83万	—	-3.21%
420	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.07万	$1.62亿	-2.27%
67	HBARHedera	$0.06538	$0.06747	$0.06478	$570.43万	$29.16亿	-2.93%
482	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$23.93万	$1,994.49万	-2.98%