实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.38194
80.52%
-
ONEONEchain
$0.001812
33.14%
-
ERACaldera
$0.0866
18.79%
-
RKLBBRocket Lab (bStocks Tokenized
$63.17
15.11%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.44
14.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.19
12.20%
-
SECZBSecuritize (bStocks Tokenized
$8.88
11.98%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.24亿
-0.00%
-
BTC比特币
成交额$13.02亿
-1.22%
-
ETH以太坊
成交额$7.10亿
-2.51%
-
ZEC大零币
成交额$2.61亿
-12.21%
-
SOLSolana
成交额$2.15亿
-3.46%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.49%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.67万 | $6,755.53万 | -0.76% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 405 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.12万 | $2,670.27万 | -2.24% |
| 164 |
SKYSky
|
$0.05961 | $0.06177 | $0.0595 | $115.95万 | $14.09亿 | -2.63% |
| 40 |
QNTQuant
|
$180.76 | $192.70 | $176.27 | $1,319.91万 | $26.30亿 | -5.57% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.51 | $755.87 | $745.63 | $114.62万 | $2,547.20万 | 0.10% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.37万 | $7,697.06万 | 0.35% |
| 312 |
CELOCelo
|
$0.0667 | $0.06755 | $0.06508 | $47.10万 | $4,030.98万 | 1.94% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $333.58万 | $387.97万 | -1.29% |
| 531 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.39万 | $3,451.83万 | 0.44% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 361 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $38.49万 | $1,101.28万 | 1.06% |
| 692 |
MDBBMDBB
|
$338.28 | $338.41 | $319.01 | $2.02万 | — | 3.12% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.72万 | — | -2.11% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.04万 | $1.62亿 | -0.29% |
| 66 |
HBARHedera
|
$0.06582 | $0.06748 | $0.06478 | $578.28万 | $29.16亿 | -1.83% |
| 470 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.20万 | $1,994.49万 | -2.01% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$50.97 | $52.37 | $46.43 | $126.93万 | $600.63万 | -0.66% |
| 462 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.09万 | $3,641.63万 | -0.57% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 336 |
REZRenzo
|
$0.00379 | $0.003915 | $0.003686 | $42.75万 | $3,521.53万 | -2.55% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$197.47 | $197.68 | $181.31 | $303.10万 | $449.47万 | 1.79% |
| 494 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.73万 | $3,196.58万 | -2.56% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.45万 | — | 8.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.17 | $86.61 | $81.34 | $2.15亿 | $486.18亿 | -3.46% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 36 |
TAOBittensor
|
$220.4 | $223.70 | $212.10 | $1,369.69万 | $25.25亿 | -0.72% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.35万 | — | 2.29% |
| 94 |
POLPOL (ex-MATIC)
|
$0.08892 | $0.08961 | $0.08508 | $307.35万 | $9.16亿 | 0.61% |
| 663 |
BANANABanana Gun
|
$2.872 | $2.94 | $2.82 | $7.05万 | $1,145.39万 | -1.17% |
| 547 |
SNXSynthetix
|
$0.1635 | $0.1661 | $0.1571 | $18.08万 | $9,263.79万 | 2.38% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.96万 | $660.73万 | 1.11% |
| 96 |
HOTHolo
|
$0.000436 | $0.000476 | $0.000425 | $304.22万 | $7,930.47万 | -1.80% |
| 146 |
NXPCNexpace
|
$0.1451 | $0.1574 | $0.1405 | $136.36万 | $4,688.86万 | -1.49% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.68万 | — | -2.78% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.8 | $3.90 | $3.19 | $548.56万 | $619.92万 | 3.26% |
| 425 |
SAPIENSapien
|
$0.04446 | $0.04662 | $0.04405 | $29.69万 | $1,095.69万 | -1.94% |
| 390 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.86万 | $4,047.32万 | -0.07% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
波场 - 币种排行
Particle - 比特币行情
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Internet - 币种排行
比特币 - 比特币行情
Quant - 币种排行
Sui - 币种排行
Shiba Inu - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Particle - 币种排行
RWUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Render - 数字货币市值
Hedera - 以太坊ETH价格
BFUSD - 加密货币行情
Bubblemaps - 币种排行
Solana - 比特币
World Liberty - 比特币行情
A链 - 数字货币市值
Render - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - 比特币
NFP - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 比特币行情
WBETH - 币种排行
牛来 - 比特币
ONEchain - 币种排行
狗币 - 数字货币市值
BENQI - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
Tether Gold - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Shiba Inu - 以太坊ETH价格