Aptos

APT · 美元计价

$0.567

≈ ￥3.7422

-4.51% (-$0.03)

更新于 2026-11-11 14:30:02

24H 最高

$0.5964

24H 最低

$0.5538

今日开盘

$0.5938

24H 成交量

$493.40万

流通市值

$5.00亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.043	$1.07	$1.03	$9.64万	$6,755.53万	-1.14%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$252.13万	45.23%
408	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$31.88万	$2,670.27万	-3.04%
163	SKYSky	$0.05929	$0.06177	$0.05925	$119.01万	$14.09亿	-3.17%
39	QNTQuant	$179.76	$192.70	$176.27	$1,281.65万	$26.30亿	-5.85%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
175	SPYBSPY (bStocks Tokenized Stock)	$755.06	$755.87	$745.63	$108.05万	$2,547.20万	-0.08%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
295	FORMFour	$0.2008	$0.206	$0.1955	$50.28万	$7,697.06万	0.00%
321	CELOCelo	$0.06629	$0.06755	$0.06508	$45.65万	$4,030.98万	0.99%
89	DOTPolkadot	$0.837	$0.87	$0.831	$329.54万	$387.97万	-2.45%
527	FLOWFlow	$0.02033	$0.02095	$0.01992	$19.70万	$3,451.83万	-0.05%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.60万	—	-0.03%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
373	PORTALPortal	$0.01231	$0.01268	$0.01194	$36.40万	$1,101.28万	0.65%
691	MDBBMDBB	$338.97	$339.56	$319.01	$2.06万	—	3.42%
465	AIGENSYNAIGENSYN	$0.01385	$0.01448	$0.01381	$25.75万	—	-2.47%
416	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$31.02万	$1.62亿	-0.87%
67	HBARHedera	$0.06555	$0.06747	$0.06478	$565.61万	$29.16亿	-2.27%
474	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$25.09万	$1,994.49万	-1.01%