dYdX

DYDX · 美元计价

$0.0893

≈ ￥0.58938

-1.32% (-$0.00)

更新于 2026-11-11 14:15:10

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.09049

24H 成交量

$32.28万

流通市值

$7,589.54万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.044	$1.07	$1.03	$9.61万	$6,755.53万	-0.95%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$252.13万	45.23%
405	SAHARASahara AI	$0.00609	$0.00632	$0.00602	$32.19万	$2,670.27万	-2.56%
163	SKYSky	$0.05941	$0.06177	$0.05938	$117.58万	$14.09亿	-2.72%
39	QNTQuant	$179.78	$192.70	$176.27	$1,305.38万	$26.30亿	-5.50%
259	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
173	SPYBSPY (bStocks Tokenized Stock)	$755.06	$755.87	$745.63	$110.34万	$2,547.20万	0.01%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
296	FORMFour	$0.2009	$0.206	$0.1955	$50.41万	$7,697.06万	0.35%
320	CELOCelo	$0.06631	$0.06755	$0.06508	$45.87万	$4,030.98万	1.52%
87	DOTPolkadot	$0.841	$0.87	$0.831	$329.49万	$387.97万	-1.64%
530	FLOWFlow	$0.02035	$0.02095	$0.01992	$19.46万	$3,451.83万	0.30%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.61万	—	-0.20%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
364	PORTALPortal	$0.01236	$0.01268	$0.01194	$38.32万	$1,101.28万	0.57%
691	MDBBMDBB	$338.21	$338.41	$319.01	$2.03万	—	3.10%
466	AIGENSYNAIGENSYN	$0.01389	$0.01448	$0.01381	$25.63万	—	-2.11%
415	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$31.09万	$1.62亿	-0.87%
66	HBARHedera	$0.06567	$0.06747	$0.06478	$572.99万	$29.16亿	-1.88%
473	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$25.09万	$1,994.49万	-0.68%