KernelDAO
KERNEL · 美元计价
$0.0453
≈ ￥0.29898
-1.52% (-$0.00)
更新于 2026-11-12 20:55:03
← 返回行情列表
24H 最高
$0.046
24H 最低
$0.0437
今日开盘
$0.046
24H 成交量
$19.72万
流通市值
$1,302.33万
24H 涨跌额
(-$0.00)
历史最高
$0.473196
最高日期
2025-04-14
历史最低
$0.030464
最低日期
2026-08-03
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GASGas
|
$1.026 | $1.07 | $1.02 | $6.97万 | $6,954.84万 | -2.66% |
| 428 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 470 |
SAHARASahara AI
|
$0.00587 | $0.00624 | $0.00586 | $21.20万 | $2,709.10万 | -5.17% |
| 139 |
SKYSky
|
$0.05715 | $0.06028 | $0.05691 | $122.42万 | $13.94亿 | -3.66% |
| 51 |
QNTQuant
|
$166.1 | $182.82 | $162.80 | $949.41万 | $26.01亿 | -6.73% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.31 | $762.83 | $755.77 | $147.29万 | $2,552.02万 | 0.05% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
FORMFour
|
$0.195 | $0.2077 | $0.1944 | $36.71万 | $7,769.27万 | -2.65% |
| 438 |
CELOCelo
|
$0.0646 | $0.06788 | $0.06437 | $25.02万 | $4,099.70万 | -2.30% |
| 85 |
DOTPolkadot
|
$0.832 | $0.872 | $0.824 | $297.19万 | $470.64万 | -3.03% |
| 256 |
FLOWFlow
|
$0.01942 | $0.02059 | $0.01892 | $59.60万 | $3,477.30万 | -4.62% |
| 693 |
JPMBJPMB
|
$344.36 | $346.98 | $341.78 | $1.82万 | — | 0.68% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 498 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01227 | $18.50万 | $1,129.26万 | -1.82% |
| 686 |
MDBBMDBB
|
$334.08 | $345.89 | $331.39 | $3.00万 | — | -1.91% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01343 | $0.01413 | $0.01336 | $14.22万 | — | -3.59% |
| 472 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0333 | $21.02万 | $1.64亿 | -2.91% |
| 66 |
HBARHedera
|
$0.06508 | $0.06725 | $0.06439 | $491.77万 | $29.54亿 | -1.69% |
| 473 |
MANTRAMANTRA
|
$0.00288 | $0.003 | $0.00285 | $20.93万 | $2,022.11万 | -2.04% |