量数币
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-13 00:50:04
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$425.13万
24H 涨跌额
(-$0.00)
历史最高
$0.168053
最高日期
2021-12-25
历史最低
$0.00173261
最低日期
2018-12-17
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GASGas
|
$1.027 | $1.07 | $1.01 | $9.71万 | $6,672.11万 | -3.21% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $250.61万 | 45.23% |
| 364 |
SAHARASahara AI
|
$0.00583 | $0.00624 | $0.00573 | $37.33万 | $2,543.96万 | -5.82% |
| 138 |
SKYSky
|
$0.05783 | $0.06028 | $0.0563 | $138.59万 | $13.45亿 | -3.31% |
| 51 |
QNTQuant
|
$161.44 | $182.82 | $160.29 | $965.54万 | $23.63亿 | -11.13% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.13万 | 5.66% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.32 | $763.55 | $753.80 | $184.81万 | $2,571.52万 | 0.17% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
FORMFour
|
$0.1959 | $0.2047 | $0.1903 | $37.85万 | $7,433.11万 | -3.74% |
| 448 |
CELOCelo
|
$0.06497 | $0.06788 | $0.06345 | $26.65万 | $3,936.46万 | -3.23% |
| 86 |
DOTPolkadot
|
$0.827 | $0.869 | $0.815 | $315.01万 | $497.19万 | -4.06% |
| 247 |
FLOWFlow
|
$0.01961 | $0.02057 | $0.01892 | $66.69万 | $3,319.24万 | -3.83% |
| 691 |
JPMBJPMB
|
$344.07 | $346.98 | $342.58 | $1.95万 | — | -0.02% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,925.37万 | -3.13% |
| 531 |
PORTALPortal
|
$0.01259 | $0.01297 | $0.01219 | $18.02万 | $1,101.05万 | -0.71% |
| 686 |
MDBBMDBB
|
$340.17 | $345.23 | $324.13 | $3.29万 | — | -1.09% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01337 | $0.01413 | $0.01319 | $16.21万 | — | -4.70% |
| 430 |
IOTA埃欧塔
|
$0.0339 | $0.0348 | $0.0327 | $28.53万 | $1.59亿 | -1.74% |
| 59 |
HBARHedera
|
$0.06369 | $0.06724 | $0.06292 | $709.31万 | $28.18亿 | -4.66% |
| 465 |
MANTRAMANTRA
|
$0.00287 | $0.00299 | $0.00282 | $25.26万 | $1,955.00万 | -3.69% |