Origin Token

OGN · 美元计价

$0.02205

≈ ￥0.14553

-1.30% (-$0.00)

更新于 2026-11-11 15:15:03

24H 最高

$0.02315

24H 最低

$0.02202

今日开盘

$0.02234

24H 成交量

$40.12万

流通市值

$1,693.15万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GASGas	$1.041	$1.07	$1.03	$9.61万	$6,755.53万	-1.51%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$252.13万	45.23%
404	SAHARASahara AI	$0.00604	$0.00632	$0.00602	$32.20万	$2,670.27万	-3.67%
160	SKYSky	$0.0594	$0.06177	$0.05907	$121.32万	$14.09亿	-3.13%
40	QNTQuant	$178.32	$192.70	$176.27	$1,241.87万	$26.30亿	-6.62%
259	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
193	SPYBSPY (bStocks Tokenized Stock)	$754.88	$755.79	$745.63	$90.91万	$2,547.20万	0.02%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	FORMFour	$0.2004	$0.206	$0.1955	$48.25万	$7,697.06万	0.00%
322	CELOCelo	$0.06646	$0.06755	$0.06508	$45.58万	$4,030.98万	1.11%
87	DOTPolkadot	$0.832	$0.87	$0.825	$340.90万	$387.97万	-3.26%
520	FLOWFlow	$0.02013	$0.02095	$0.01992	$20.38万	$3,451.83万	-0.84%
695	JPMBJPMB	$342.49	$346.64	$341.44	$1.61万	—	-0.47%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
382	PORTALPortal	$0.01226	$0.01268	$0.01194	$35.27万	$1,101.28万	0.74%
691	MDBBMDBB	$338.56	$339.56	$319.01	$2.07万	—	3.65%
466	AIGENSYNAIGENSYN	$0.01383	$0.01448	$0.0138	$25.75万	—	-3.02%
418	IOTA埃欧塔	$0.0343	$0.0355	$0.0337	$30.87万	$1.62亿	-1.72%
67	HBARHedera	$0.06535	$0.06747	$0.06478	$569.96万	$29.16亿	-2.64%
475	MANTRAMANTRA	$0.0029	$0.00304	$0.00285	$24.61万	$1,994.49万	-2.36%