PAX Gold
PAXG · 美元计价
$3926.92
≈ ￥25917.67
-2.65% (-$106.88)
更新于 2026-11-12 21:10:01
← 返回行情列表
24H 最高
$4,036.95
24H 最低
$3,922.30
今日开盘
$4033.8
24H 成交量
$1,042.62万
流通市值
$17.90亿
24H 涨跌额
(-$106.88)
历史最高
$5619.09
最高日期
2026-01-28
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GASGas
|
$1.009 | $1.07 | $1.01 | $8.34万 | $6,954.84万 | -4.27% |
| 437 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 442 |
SAHARASahara AI
|
$0.00577 | $0.00624 | $0.00576 | $24.97万 | $2,709.10万 | -6.63% |
| 139 |
SKYSky
|
$0.05645 | $0.06028 | $0.05644 | $126.31万 | $13.94亿 | -4.63% |
| 51 |
QNTQuant
|
$164.96 | $182.82 | $162.80 | $946.32万 | $26.01亿 | -6.67% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.94 | $762.83 | $754.94 | $153.05万 | $2,552.02万 | -0.29% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
FORMFour
|
$0.1909 | $0.2077 | $0.1908 | $41.00万 | $7,769.27万 | -4.84% |
| 434 |
CELOCelo
|
$0.06371 | $0.06788 | $0.06369 | $26.32万 | $4,099.70万 | -3.04% |
| 85 |
DOTPolkadot
|
$0.817 | $0.872 | $0.816 | $317.83万 | $470.64万 | -4.78% |
| 254 |
FLOWFlow
|
$0.01911 | $0.02059 | $0.01892 | $60.47万 | $3,477.30万 | -6.14% |
| 693 |
JPMBJPMB
|
$344.93 | $346.98 | $341.78 | $1.84万 | — | 0.85% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 489 |
PORTALPortal
|
$0.01223 | $0.01297 | $0.01222 | $19.61万 | $1,129.26万 | -3.17% |
| 687 |
MDBBMDBB
|
$330.34 | $345.89 | $330.33 | $2.91万 | — | -2.96% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01322 | $0.01413 | $0.01322 | $15.12万 | — | -4.82% |
| 463 |
IOTA埃欧塔
|
$0.0328 | $0.0349 | $0.0328 | $22.91万 | $1.64亿 | -4.65% |
| 63 |
HBARHedera
|
$0.06389 | $0.06725 | $0.06384 | $535.26万 | $29.54亿 | -3.36% |
| 468 |
MANTRAMANTRA
|
$0.00284 | $0.003 | $0.00283 | $22.50万 | $2,022.11万 | -3.07% |