Succinct

PROVE · 美元计价

$0.1739

≈ ￥1.1477

1.99% ($0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.1764

24H 最低

$0.165

今日开盘

$0.1705

24H 成交量

$20.47万

流通市值

$3,272.22万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.043	$1.07	$1.03	$9.64万	$6,755.53万	-1.14%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$252.13万	45.23%
409	SAHARASahara AI	$0.00608	$0.00632	$0.00602	$31.75万	$2,670.27万	-3.03%
162	SKYSky	$0.05945	$0.06177	$0.05923	$119.87万	$14.09亿	-2.97%
40	QNTQuant	$179.9	$192.70	$176.27	$1,261.00万	$26.30亿	-5.65%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
178	SPYBSPY (bStocks Tokenized Stock)	$755.31	$755.87	$745.63	$103.02万	$2,547.20万	-0.06%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
295	FORMFour	$0.2016	$0.206	$0.1955	$50.28万	$7,697.06万	0.40%
319	CELOCelo	$0.0666	$0.06755	$0.06508	$46.23万	$4,030.98万	1.37%
88	DOTPolkadot	$0.838	$0.87	$0.831	$329.68万	$387.97万	-2.22%
527	FLOWFlow	$0.02032	$0.02095	$0.01992	$19.71万	$3,451.83万	-0.25%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.60万	—	-0.03%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
373	PORTALPortal	$0.01233	$0.01268	$0.01194	$36.30万	$1,101.28万	0.65%
691	MDBBMDBB	$338.97	$339.56	$319.01	$2.06万	—	3.42%
463	AIGENSYNAIGENSYN	$0.01391	$0.01448	$0.01381	$25.94万	—	-2.11%
416	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.02万	$1.62亿	-0.58%
67	HBARHedera	$0.06564	$0.06747	$0.06478	$565.85万	$29.16亿	-2.03%
473	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$25.10万	$1,994.49万	-1.35%