Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 14:05:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$550.41万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GASGas	$1.046	$1.07	$1.03	$9.61万	$6,755.53万	-0.95%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$252.13万	45.23%
406	SAHARASahara AI	$0.00611	$0.00632	$0.00602	$32.18万	$2,670.27万	-2.08%
162	SKYSky	$0.05949	$0.06177	$0.05949	$117.45万	$14.09亿	-2.84%
39	QNTQuant	$179.97	$192.70	$176.27	$1,312.28万	$26.30亿	-5.77%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
172	SPYBSPY (bStocks Tokenized Stock)	$755.01	$755.87	$745.63	$111.59万	$2,547.20万	-0.03%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
296	FORMFour	$0.2013	$0.206	$0.1955	$50.56万	$7,697.06万	0.60%
318	CELOCelo	$0.06649	$0.06755	$0.06508	$46.16万	$4,030.98万	1.19%
87	DOTPolkadot	$0.842	$0.87	$0.831	$329.12万	$387.97万	-1.75%
530	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.45万	$3,451.83万	0.25%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.62万	—	-0.09%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
362	PORTALPortal	$0.01241	$0.01268	$0.01194	$38.42万	$1,101.28万	0.41%
691	MDBBMDBB	$338.21	$338.41	$319.01	$2.03万	—	3.10%
466	AIGENSYNAIGENSYN	$0.01392	$0.01448	$0.01381	$25.66万	—	-1.97%
414	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.16万	$1.62亿	-0.29%
66	HBARHedera	$0.06572	$0.06747	$0.06478	$576.06万	$29.16亿	-2.00%
473	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$25.11万	$1,994.49万	-0.34%