higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-11 14:55:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GASGas	$1.044	$1.07	$1.03	$9.61万	$6,755.53万	-1.42%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$252.13万	45.23%
404	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$32.39万	$2,670.27万	-3.34%
160	SKYSky	$0.0593	$0.06177	$0.05907	$120.41万	$14.09亿	-3.20%
39	QNTQuant	$178.84	$192.70	$176.27	$1,258.94万	$26.30亿	-6.18%
259	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
190	SPYBSPY (bStocks Tokenized Stock)	$755.24	$755.79	$745.63	$95.39万	$2,547.20万	-0.03%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
295	FORMFour	$0.2005	$0.206	$0.1955	$50.31万	$7,697.06万	-0.10%
319	CELOCelo	$0.06633	$0.06755	$0.06508	$46.22万	$4,030.98万	0.44%
88	DOTPolkadot	$0.835	$0.87	$0.831	$336.73万	$387.97万	-2.91%
525	FLOWFlow	$0.02021	$0.02095	$0.01992	$19.97万	$3,451.83万	-0.69%
695	JPMBJPMB	$343.31	$346.64	$341.44	$1.61万	—	0.04%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
376	PORTALPortal	$0.01231	$0.01268	$0.01194	$35.98万	$1,101.28万	0.41%
690	MDBBMDBB	$338.93	$339.56	$319.01	$2.07万	—	3.57%
467	AIGENSYNAIGENSYN	$0.01386	$0.01448	$0.01381	$25.89万	—	-3.08%
417	IOTA埃欧塔	$0.0343	$0.0355	$0.0337	$31.03万	$1.62亿	-2.00%
67	HBARHedera	$0.06529	$0.06747	$0.06478	$569.29万	$29.16亿	-2.94%
477	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$24.62万	$1,994.49万	-2.34%