ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$59.24
≈ ￥390.984
-0.39% (-$0.23)
更新于 2026-11-12 23:05:02
← 返回行情列表
24H 最高
$61.78
24H 最低
$57.52
今日开盘
$59.47
24H 成交量
$1,441.85万
流通市值
$2,556.70万
24H 涨跌额
(-$0.23)
历史最高
$85.41
最高日期
2026-10-06
历史最低
$48.46
最低日期
2026-11-05
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GASGas
|
$1.024 | $1.07 | $1.01 | $9.52万 | $6,954.84万 | -2.94% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 412 |
SAHARASahara AI
|
$0.00579 | $0.00624 | $0.00573 | $30.85万 | $2,709.10万 | -6.01% |
| 137 |
SKYSky
|
$0.05702 | $0.06028 | $0.0563 | $135.35万 | $13.94亿 | -4.12% |
| 52 |
QNTQuant
|
$162.91 | $182.82 | $162.21 | $937.54万 | $26.01亿 | -7.77% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.47 | $762.83 | $753.80 | $178.30万 | $2,552.02万 | 0.07% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
FORMFour
|
$0.1926 | $0.2077 | $0.1903 | $45.21万 | $7,769.27万 | -4.32% |
| 424 |
CELOCelo
|
$0.06422 | $0.06788 | $0.06345 | $29.66万 | $4,099.70万 | -3.44% |
| 84 |
DOTPolkadot
|
$0.821 | $0.872 | $0.815 | $327.89万 | $470.64万 | -5.31% |
| 247 |
FLOWFlow
|
$0.01935 | $0.02059 | $0.01892 | $65.49万 | $3,477.30万 | -4.73% |
| 692 |
JPMBJPMB
|
$344.7 | $346.98 | $341.78 | $1.95万 | — | 0.55% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,124.07万 | -3.13% |
| 508 |
PORTALPortal
|
$0.01228 | $0.01297 | $0.0122 | $19.29万 | $1,129.26万 | -1.92% |
| 685 |
MDBBMDBB
|
$332.8 | $345.89 | $324.13 | $3.61万 | — | -1.96% |
| 555 |
AIGENSYNAIGENSYN
|
$0.0133 | $0.01413 | $0.01319 | $16.45万 | — | -4.32% |
| 446 |
IOTA埃欧塔
|
$0.0333 | $0.0349 | $0.0327 | $27.32万 | $1.64亿 | -2.92% |
| 63 |
HBARHedera
|
$0.0639 | $0.06725 | $0.06363 | $605.27万 | $29.54亿 | -3.88% |
| 464 |
MANTRAMANTRA
|
$0.00286 | $0.003 | $0.00282 | $25.01万 | $2,022.11万 | -2.72% |