AWE Network
AWE · 美元计价
$0.06071
≈ ￥0.400686
-3.37% (-$0.00)
更新于 2026-11-13 04:05:02
← 返回行情列表
24H 最高
$0.06365
24H 最低
$0.06038
今日开盘
$0.06283
24H 成交量
$32.44万
流通市值
$1.18亿
24H 涨跌额
(-$0.00)
历史最高
$0.270085
最高日期
2021-10-06
历史最低
$0.00646736
最低日期
2019-09-30
AWE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
GASGas
|
$1.031 | $1.06 | $1.01 | $10.84万 | $6,672.11万 | -2.09% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $250.61万 | 45.23% |
| 371 |
SAHARASahara AI
|
$0.00583 | $0.00613 | $0.00573 | $35.94万 | $2,543.96万 | -4.58% |
| 138 |
SKYSky
|
$0.05813 | $0.05927 | $0.0563 | $137.47万 | $13.45亿 | -1.92% |
| 51 |
QNTQuant
|
$161.73 | $179.75 | $160.23 | $983.83万 | $23.63亿 | -9.70% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.13万 | 5.66% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.98 | $763.55 | $753.80 | $184.46万 | $2,571.52万 | -0.40% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 361 |
FORMFour
|
$0.1982 | $0.2034 | $0.1903 | $37.77万 | $7,433.11万 | -2.56% |
| 450 |
CELOCelo
|
$0.06554 | $0.06721 | $0.06345 | $26.53万 | $3,936.46万 | -2.27% |
| 85 |
DOTPolkadot
|
$0.827 | $0.857 | $0.815 | $320.95万 | $497.19万 | -3.28% |
| 246 |
FLOWFlow
|
$0.01971 | $0.02032 | $0.01892 | $68.17万 | $3,319.24万 | -2.62% |
| 691 |
JPMBJPMB
|
$343.15 | $346.98 | $342.58 | $1.98万 | — | -0.48% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,925.37万 | -3.13% |
| 563 |
PORTALPortal
|
$0.01247 | $0.01267 | $0.01219 | $16.40万 | $1,101.05万 | -1.11% |
| 685 |
MDBBMDBB
|
$338.62 | $342.31 | $324.13 | $3.29万 | — | -0.50% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01396 | $0.01319 | $17.24万 | — | -3.16% |
| 424 |
IOTA埃欧塔
|
$0.0341 | $0.0344 | $0.0327 | $30.27万 | $1.59亿 | -0.29% |
| 58 |
HBARHedera
|
$0.06362 | $0.06651 | $0.0629 | $753.42万 | $28.18亿 | -4.27% |
| 458 |
MANTRAMANTRA
|
$0.0029 | $0.00296 | $0.00282 | $26.11万 | $1,955.00万 | -2.03% |