实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.3051
39.72%
-
ONEONEchain
$0.001775
28.72%
-
ERACaldera
$0.0884
21.26%
-
RKLBBRocket Lab (bStocks Tokenized
$63.12
15.48%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.63
14.59%
-
SECZBSecuritize (bStocks Tokenized
$8.91
12.36%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.44
12.10%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.32亿
-0.01%
-
BTC比特币
成交额$13.38亿
-1.19%
-
ETH以太坊
成交额$7.09亿
-2.58%
-
ZEC大零币
成交额$2.63亿
-12.33%
-
SOLSolana
成交额$2.15亿
-3.39%
-
USD1USD1
成交额$1.69亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.29%
-
RLUSDRipple USD
成交额$1.13亿
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,755.53万 | -0.95% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 406 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.18万 | $2,670.27万 | -2.08% |
| 162 |
SKYSky
|
$0.05949 | $0.06177 | $0.05949 | $117.45万 | $14.09亿 | -2.84% |
| 39 |
QNTQuant
|
$179.97 | $192.70 | $176.27 | $1,312.28万 | $26.30亿 | -5.77% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.01 | $755.87 | $745.63 | $111.59万 | $2,547.20万 | -0.03% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 296 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.56万 | $7,697.06万 | 0.60% |
| 318 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06508 | $46.16万 | $4,030.98万 | 1.19% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $329.12万 | $387.97万 | -1.75% |
| 530 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.45万 | $3,451.83万 | 0.25% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.62万 | — | -0.09% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 362 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $38.42万 | $1,101.28万 | 0.41% |
| 691 |
MDBBMDBB
|
$338.21 | $338.41 | $319.01 | $2.03万 | — | 3.10% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -1.97% |
| 414 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.16万 | $1.62亿 | -0.29% |
| 66 |
HBARHedera
|
$0.06572 | $0.06747 | $0.06478 | $576.06万 | $29.16亿 | -2.00% |
| 473 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.11万 | $1,994.49万 | -0.34% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$51.31 | $52.37 | $46.43 | $127.05万 | $600.63万 | -0.04% |
| 458 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $26.32万 | $3,641.63万 | -0.59% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 333 |
REZRenzo
|
$0.003776 | $0.003915 | $0.003686 | $43.28万 | $3,521.53万 | -2.76% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$198.61 | $198.74 | $181.31 | $300.62万 | $449.47万 | 2.13% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.73万 | $3,196.58万 | -2.32% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.45万 | — | 8.80% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.22 | $86.50 | $81.34 | $2.15亿 | $486.18亿 | -3.39% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 36 |
TAOBittensor
|
$220.1 | $223.70 | $212.10 | $1,378.49万 | $25.25亿 | -1.08% |
| 479 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.36万 | — | 2.35% |
| 94 |
POLPOL (ex-MATIC)
|
$0.08867 | $0.08961 | $0.08508 | $307.52万 | $9.16亿 | 0.43% |
| 664 |
BANANABanana Gun
|
$2.863 | $2.94 | $2.82 | $7.06万 | $1,145.39万 | -1.45% |
| 548 |
SNXSynthetix
|
$0.1628 | $0.1661 | $0.1571 | $18.12万 | $9,263.79万 | 1.88% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.81万 | $660.73万 | -0.41% |
| 95 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $303.91万 | $7,930.47万 | -3.37% |
| 147 |
NXPCNexpace
|
$0.1438 | $0.1574 | $0.1405 | $134.77万 | $4,688.86万 | -4.01% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.79 | $14.42万 | — | -2.24% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.81 | $3.90 | $3.19 | $551.85万 | $619.92万 | 3.25% |
| 427 |
SAPIENSapien
|
$0.04435 | $0.04662 | $0.04405 | $29.46万 | $1,095.69万 | -2.27% |
| 394 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $33.61万 | $4,047.32万 | -0.39% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Quant - 以太坊ETH价格
QQQB - 加密货币行情
大零币 - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 比特币
RWUSD - 加密货币行情
A链 - 币种排行
Pudgy Penguins - 比特币
Render - BTC行情
Artificial - 比特币行情
恒星币 - 数字货币市值
Bittensor - 币种排行
EUR - 以太坊ETH价格
Aptos - 加密货币行情
Aero - 币种排行
Ethena USDe - 比特币
Ripple USD - 比特币
Pyth Network - 加密货币行情
Arbitrum - 比特币
POL - 以太坊ETH价格
Plasma - 数字货币市值
USDC - 加密货币行情
NFP - 比特币行情
PAX Gold - 数字货币市值
Aave - 币种排行
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Quant - 以太坊ETH价格
Render - 比特币
Official Trump - 比特币行情
USDC - 比特币行情
Pyth Network - 数字货币市值
达世币 - 比特币行情
PAX Gold - 比特币
Plasma - 币种排行
Aster - 比特币
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币
艾达币 - BTC行情
NFP - 以太坊ETH价格